拍板:8200.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-07-19 | 2,799.22 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 2,730.67 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 5,274 | 2024-12-20 | 2,913.29 | 0.00 | - | 10 | 21 |
| 0.30 | 0.00 | - | 1 | 62 | 2025-01-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 90 | 57 | 2025-02-21 | 2,808.47 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | 2 | 2,931 | 2025-03-21 | - | - | - | - | - |
| 0.60 | -0.04 | -6.25% | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 0.80 | -0.14 | -14.89% | 4,006 | 14 | 2025-06-20 | - | - | - | - | - |
| 1.79 | -0.11 | -5.79% | 18 | 10 | 2025-09-19 | - | - | - | - | - |
| 3.93 | +0.29 | +7.97% | 1 | 335 | 2025-12-19 | 2,400.03 | 0.00 | - | 3 | 18 |
| 27.82 | +0.85 | +3.15% | 1 | 91 | 2026-12-18 | - | - | - | - | - |
| 315.40 | 0.00 | - | - | 1 | 2029-12-21 | - | - | - | - | - |
